			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Realio network	RIO	$ 0.570120	+1.32 %	$ 0.570237	$ 0.560120	$ 2.35M

Realio network RIO

آخر سعر

$ 0.570120

+1.32 %

عالي24

$ 0.570237

منخفض24

$ 0.560120

حجم24

$ 2.35M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Realio network RIO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.563585342,698,075	$ 0.578068110.54072880	$ 0.54072880	$ 2,698,075
Sep 06, 2024	$ 0.558311055,791,037	$ 0.625589250.50143957	$ 0.50143957	$ 5,791,037
Sep 05, 2024	$ 0.599489063,296,727	$ 0.662868400.59280682	$ 0.59280682	$ 3,296,727
Sep 04, 2024	$ 0.654665373,951,521	$ 0.669887480.59456163	$ 0.59456163	$ 3,951,521
Sep 03, 2024	$ 0.628617372,978,142	$ 0.719247920.61616611	$ 0.61616611	$ 2,978,142
Sep 02, 2024	$ 0.687647623,141,409	$ 0.711804130.63697724	$ 0.63697724	$ 3,141,409
Sep 01, 2024	$ 0.664021043,754,896	$ 0.730131120.64764040	$ 0.64764040	$ 3,754,896
Aug 31, 2024	$ 0.728552872,337,401	$ 0.786127220.72275073	$ 0.72275073	$ 2,337,401
Aug 30, 2024	$ 0.777750712,890,584	$ 0.795293230.72603911	$ 0.72603911	$ 2,890,584
Aug 29, 2024	$ 0.779558442,639,230	$ 0.857298770.77735356	$ 0.77735356	$ 2,639,230
Aug 28, 2024	$ 0.814716583,283,739	$ 0.838103500.77787240	$ 0.77787240	$ 3,283,739
Aug 27, 2024	$ 0.835530493,547,241	$ 0.937480340.80197075	$ 0.80197075	$ 3,547,241
Aug 26, 2024	$ 0.915279163,068,887	$ 0.965267800.88897472	$ 0.88897472	$ 3,068,887
Aug 25, 2024	$ 0.963257712,984,331	$ 0.990797980.91774127	$ 0.91774127	$ 2,984,331
Aug 24, 2024	$ 0.972090303,524,961	$ 1.04947900.95143619	$ 0.95143619	$ 3,524,961
Aug 23, 2024	$ 0.951883833,411,160	$ 0.983871380.85378250	$ 0.85378250	$ 3,411,160
Aug 22, 2024	$ 0.857986872,805,226	$ 0.902370130.83529950	$ 0.83529950	$ 2,805,226
Aug 21, 2024	$ 0.861310312,648,869	$ 0.895599250.81951372	$ 0.81951372	$ 2,648,869
Aug 20, 2024	$ 0.831251522,571,628	$ 0.873271710.82125379	$ 0.82125379	$ 2,571,628
Aug 19, 2024	$ 0.839114212,389,156	$ 0.855383380.81313502	$ 0.81313502	$ 2,389,156
Aug 18, 2024	$ 0.825191442,225,956	$ 0.883584230.82519144	$ 0.82519144	$ 2,225,956
Aug 17, 2024	$ 0.844957271,909,914	$ 0.854607930.83035619	$ 0.83035619	$ 1,909,914
Aug 16, 2024	$ 0.834931933,532,130	$ 0.905027240.80708937	$ 0.80708937	$ 3,532,130
Aug 15, 2024	$ 0.875308443,655,354	$ 0.968386430.84325689	$ 0.84325689	$ 3,655,354
Aug 14, 2024	$ 0.953692993,475,894	$ 1.00513790.92878414	$ 0.92878414	$ 3,475,894
Aug 13, 2024	$ 0.931258903,216,842	$ 0.942827690.89708265	$ 0.89708265	$ 3,216,842
Aug 12, 2024	$ 0.925668383,860,460	$ 0.953225290.86314221	$ 0.86314221	$ 3,860,460
Aug 11, 2024	$ 0.875561643,306,562	$ 0.984495840.85951652	$ 0.85951652	$ 3,306,562
Aug 10, 2024	$ 0.930485172,742,822	$ 0.969568910.89654544	$ 0.89654544	$ 2,742,822
Aug 09, 2024	$ 0.937186224,059,040	$ 0.981871550.87258306	$ 0.87258306	$ 4,059,040
Aug 08, 2024	$ 0.962173725,020,968	$ 0.989403650.75770255	$ 0.75770255	$ 5,020,968

We will update this as soon as possible. If you like to help, you can contact us.