BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Realio network |
RIO |
$ 0.983429 | -7.09 % | $ 1.08 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 1.0621153 | $ 1.0726623 |
| Dec 24, 2024 | $ 0.99945914 | $ 1.0054478 |
| Dec 23, 2024 | $ 0.91875701 | $ 0.93735760 |
| Dec 22, 2024 | $ 0.85670484 | $ 0.89842720 |
| Dec 21, 2024 | $ 0.86731351 | $ 0.99606535 |
| Dec 20, 2024 | $ 0.96804351 | $ 0.98734840 |
| Dec 19, 2024 | $ 0.93736197 | $ 1.0286758 |
| Dec 18, 2024 | $ 0.97291779 | $ 1.1189274 |
| Dec 17, 2024 | $ 1.1071132 | $ 1.2023434 |
| Dec 16, 2024 | $ 1.2012723 | $ 1.2746855 |
| Dec 15, 2024 | $ 1.1762594 | $ 1.2093427 |
| Dec 14, 2024 | $ 1.1242768 | $ 1.2089024 |
| Dec 13, 2024 | $ 1.1965515 | $ 1.2446549 |
| Dec 12, 2024 | $ 1.2434667 | $ 1.2720827 |
| Dec 11, 2024 | $ 1.2586209 | $ 1.2677265 |
| Dec 10, 2024 | $ 1.1537779 | $ 1.2333039 |
| Dec 09, 2024 | $ 1.1905785 | $ 1.3417859 |
| Dec 08, 2024 | $ 1.3398417 | $ 1.3605601 |
| Dec 07, 2024 | $ 1.3421500 | $ 1.4858826 |
| Dec 06, 2024 | $ 1.4803167 | $ 1.4927443 |
| Dec 05, 2024 | $ 1.3207124 | $ 1.4664560 |
| Dec 04, 2024 | $ 1.4647702 | $ 1.5652820 |
| Dec 03, 2024 | $ 1.4226981 | $ 1.4717867 |
| Dec 02, 2024 | $ 1.2277303 | $ 1.3159757 |
| Dec 01, 2024 | $ 1.1993432 | $ 1.2426600 |
| Nov 30, 2024 | $ 1.1843478 | $ 1.2878719 |
| Nov 29, 2024 | $ 1.2105624 | $ 1.2543795 |
| Nov 28, 2024 | $ 1.1243878 | $ 1.1961058 |
| Nov 27, 2024 | $ 1.0595664 | $ 1.1600453 |
| Nov 26, 2024 | $ 0.96968765 | $ 0.97299314 |
We will update this as soon as possible. If you like to help, you can contact us.
